Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.62	40.64	40.43	40.48	3,195,932	-0.01(-0.02%)
May 30, 2017	40.43	40.51	40.42	40.48	1,636,333	-0.06(-0.16%)
May 26, 2017	40.49	40.56	40.45	40.55	1,588,982	-0.06(-0.14%)
May 25, 2017	40.65	40.72	40.56	40.60	1,764,396	+0.01(+0.02%)
May 24, 2017	40.47	40.60	40.41	40.60	1,449,979	+0.09(+0.22%)
May 23, 2017	40.60	40.61	40.45	40.51	5,164,956	-0.01(-0.02%)
May 22, 2017	40.51	40.56	40.45	40.52	2,147,630	+0.07(+0.18%)
May 19, 2017	40.26	40.48	40.24	40.44	1,932,511	+0.55(+1.37%)
May 18, 2017	39.78	40.00	39.70	39.90	3,972,113	-0.13(-0.32%)
May 17, 2017	40.32	40.33	40.01	40.02	2,812,626	-0.48(-1.19%)
May 16, 2017	40.53	40.55	40.46	40.51	2,623,590	+0.16(+0.40%)
May 15, 2017	40.23	40.35	40.23	40.35	2,275,218	+0.26(+0.64%)
May 12, 2017	39.93	40.09	39.93	40.09	1,460,046	+0.20(+0.50%)
May 11, 2017	39.83	39.90	39.74	39.89	1,925,083	-0.04(-0.10%)
May 10, 2017	39.89	39.94	39.84	39.93	1,595,406	+0.08(+0.20%)
May 09, 2017	39.86	39.90	39.78	39.85	2,988,733	+0.02(+0.04%)
May 08, 2017	39.86	39.90	39.79	39.83	2,122,238	-0.21(-0.52%)
May 05, 2017	39.66	40.04	39.66	40.04	1,585,588	+0.39(+0.97%)
May 04, 2017	39.58	39.66	39.49	39.66	1,402,045	+0.16(+0.41%)
May 03, 2017	39.51	39.57	39.42	39.49	1,521,501	-0.14(-0.34%)
May 02, 2017	39.53	39.64	39.50	39.63	1,588,076	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.