Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.86	28.92	28.25	28.65	3,353,032	-0.20(-0.71%)
May 30, 2017	28.58	29.00	28.54	28.86	2,161,199	+0.08(+0.27%)
May 26, 2017	28.59	28.82	28.49	28.78	1,250,583	+0.16(+0.56%)
May 25, 2017	28.76	28.85	28.31	28.62	2,538,761	-0.04(-0.13%)
May 24, 2017	28.79	28.83	28.59	28.66	2,025,275	+0.23(+0.80%)
May 23, 2017	28.60	28.86	28.41	28.43	2,196,925	-0.21(-0.73%)
May 22, 2017	28.70	29.00	28.52	28.64	1,483,473	+0.11(+0.40%)
May 19, 2017	28.02	28.76	28.01	28.53	2,394,357	+0.55(+1.96%)
May 18, 2017	27.73	28.22	27.60	27.98	2,738,517	+0.12(+0.43%)
May 17, 2017	28.44	28.59	27.78	27.86	3,435,580	-0.95(-3.28%)
May 16, 2017	28.99	29.12	28.75	28.80	2,491,034	-0.09(-0.33%)
May 15, 2017	28.60	29.08	28.56	28.90	2,933,778	+0.54(+1.89%)
May 12, 2017	28.33	28.85	28.21	28.36	3,618,763	+0.20(+0.69%)
May 11, 2017	27.81	28.68	27.68	28.17	6,601,765	+1.20(+4.44%)
May 10, 2017	27.06	27.16	26.88	26.97	3,473,161	-0.09(-0.33%)
May 09, 2017	26.84	27.08	26.61	27.06	2,198,525	+0.30(+1.11%)
May 08, 2017	26.77	26.89	26.63	26.76	1,743,201	+0.09(+0.35%)
May 05, 2017	26.58	26.78	26.55	26.67	2,049,741	+0.06(+0.24%)
May 04, 2017	26.41	26.82	26.28	26.60	3,288,681	+0.25(+0.93%)
May 03, 2017	26.11	26.57	26.11	26.36	3,124,447	+0.17(+0.65%)
May 02, 2017	26.54	26.62	25.67	26.19	4,346,001	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.