Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.801	8.801	8.652	8.716	26,957	-0.04(-0.44%)
May 30, 2017	8.809	8.809	8.685	8.755	35,544	+0.04(+0.45%)
May 26, 2017	8.747	8.778	8.595	8.716	48,131	-0.04(-0.44%)
May 25, 2017	8.778	8.816	8.716	8.755	43,097	-0.02(-0.18%)
May 24, 2017	8.737	8.786	8.716	8.770	35,979	+0.02(+0.27%)
May 23, 2017	8.778	8.778	8.685	8.747	53,062	-0.02(-0.27%)
May 22, 2017	8.661	8.778	8.661	8.770	56,114	+0.10(+1.16%)
May 19, 2017	8.623	8.731	8.592	8.669	34,603	+0.07(+0.81%)
May 18, 2017	8.506	8.623	8.457	8.599	40,611	+0.11(+1.28%)
May 17, 2017	8.553	8.613	8.421	8.490	35,552	-0.10(-1.14%)
May 16, 2017	8.535	8.589	8.426	8.589	40,291	+0.02(+0.18%)
May 15, 2017	8.457	8.604	8.434	8.573	43,952	+0.12(+1.37%)
May 12, 2017	8.558	8.558	8.434	8.457	61,255	-0.11(-1.26%)
May 11, 2017	8.473	8.590	8.426	8.566	57,877	+0.10(+1.19%)
May 10, 2017	8.395	8.561	8.395	8.465	57,352	+0.12(+1.39%)
May 09, 2017	8.496	8.496	8.333	8.349	54,058	-0.15(-1.82%)
May 08, 2017	8.496	8.550	8.442	8.504	37,170	-0.08(-0.90%)
May 05, 2017	8.449	8.596	8.364	8.581	49,490	+0.16(+1.93%)
May 04, 2017	8.527	8.550	8.364	8.419	60,954	-0.12(-1.45%)
May 03, 2017	8.627	8.627	8.527	8.542	31,686	-0.09(-0.99%)
May 02, 2017	8.651	8.683	8.612	8.627	35,067	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.