Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.55	18.63	18.22	18.23	223,074	-0.32(-1.71%)
May 30, 2017	18.63	18.83	18.42	18.55	239,599	-0.10(-0.53%)
May 26, 2017	18.54	18.88	18.45	18.65	203,425	+0.03(+0.18%)
May 25, 2017	18.78	18.86	18.50	18.61	288,882	-0.17(-0.92%)
May 24, 2017	18.73	18.89	18.68	18.78	131,470	+0.05(+0.24%)
May 23, 2017	19.03	19.06	18.67	18.74	207,578	-0.27(-1.41%)
May 22, 2017	18.90	19.04	18.80	19.00	156,428	+0.24(+1.26%)
May 19, 2017	19.07	19.07	18.73	18.77	228,425	-0.08(-0.43%)
May 18, 2017	18.60	19.07	18.38	18.85	308,733	+0.21(+1.13%)
May 17, 2017	19.21	19.59	18.57	18.64	417,566	-0.69(-3.56%)
May 16, 2017	19.73	19.80	19.17	19.33	188,148	-0.40(-2.01%)
May 15, 2017	19.03	19.79	19.03	19.72	350,454	+0.70(+3.66%)
May 12, 2017	18.92	19.18	18.69	19.03	306,634	+0.02(+0.10%)
May 11, 2017	19.20	19.23	18.84	19.01	368,776	-0.08(-0.40%)
May 10, 2017	18.85	19.42	18.85	19.08	475,750	+0.23(+1.22%)
May 09, 2017	19.73	19.98	18.75	18.85	979,780	-0.86(-4.35%)
May 08, 2017	19.66	19.89	19.33	19.71	395,038	+0.14(+0.70%)
May 05, 2017	19.47	19.66	19.36	19.57	315,488	+0.26(+1.33%)
May 04, 2017	19.26	19.85	18.94	19.32	327,795	+0.01(+0.08%)
May 03, 2017	19.88	19.88	19.21	19.30	447,228	-0.47(-2.36%)
May 02, 2017	19.75	19.96	19.63	19.77	289,398	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.