Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.52	57.53	57.24	57.33	1,295,331	-0.09(-0.15%)
May 30, 2017	57.30	57.42	57.30	57.42	1,405,686	-0.03(-0.05%)
May 26, 2017	57.40	57.46	57.36	57.45	1,430,788	-0.03(-0.06%)
May 25, 2017	57.40	57.56	57.40	57.48	1,248,429	+0.17(+0.30%)
May 24, 2017	57.14	57.33	57.13	57.31	1,103,205	+0.11(+0.20%)
May 23, 2017	57.18	57.27	57.15	57.20	1,927,926	+0.03(+0.05%)
May 22, 2017	57.04	57.20	57.04	57.17	1,717,487	+0.23(+0.40%)
May 19, 2017	56.65	57.05	56.65	56.94	1,383,075	+0.58(+1.04%)
May 18, 2017	56.21	56.54	56.00	56.36	2,262,687	+0.07(+0.12%)
May 17, 2017	56.78	56.88	56.29	56.29	1,681,973	-0.86(-1.51%)
May 16, 2017	57.23	57.25	57.08	57.15	775,139	+0.10(+0.18%)
May 15, 2017	56.92	57.08	56.88	57.05	1,442,162	+0.31(+0.55%)
May 12, 2017	56.68	56.76	56.62	56.73	1,108,838	+0.07(+0.12%)
May 11, 2017	56.65	56.68	56.38	56.66	3,138,329	-0.08(-0.14%)
May 10, 2017	56.58	56.77	56.58	56.74	1,068,056	+0.13(+0.23%)
May 09, 2017	56.65	56.75	56.53	56.61	1,157,470	-0.02(-0.03%)
May 08, 2017	56.68	56.70	56.55	56.63	996,756	-0.11(-0.20%)
May 05, 2017	56.46	56.80	56.41	56.74	1,154,113	+0.38(+0.67%)
May 04, 2017	56.31	56.38	56.20	56.37	805,770	+0.12(+0.22%)
May 03, 2017	56.26	56.30	56.12	56.24	1,075,824	-0.17(-0.29%)
May 02, 2017	56.38	56.42	56.26	56.41	3,838,983	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.