Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.140	6.230	6.125	6.170	8,664	+0.02(+0.33%)
May 30, 2017	6.090	6.580	6.090	6.150	29,440	+0.02(+0.33%)
May 26, 2017	6.350	6.430	6.100	6.130	24,110	-0.30(-4.67%)
May 25, 2017	6.450	6.490	6.060	6.430	41,054	-0.07(-1.08%)
May 24, 2017	6.590	6.600	6.410	6.500	21,435	-0.10(-1.52%)
May 23, 2017	6.730	6.750	6.560	6.600	22,283	-0.15(-2.22%)
May 22, 2017	6.830	6.854	6.700	6.750	24,079	-0.05(-0.74%)
May 19, 2017	7.010	7.070	6.760	6.800	29,921	-0.23(-3.27%)
May 18, 2017	6.960	7.100	6.741	7.030	28,693	+0.12(+1.74%)
May 17, 2017	7.260	7.260	6.840	6.910	44,053	-0.19(-2.68%)
May 16, 2017	7.530	7.590	7.000	7.100	43,445	-0.30(-4.05%)
May 15, 2017	7.570	7.624	7.350	7.400	46,199	-0.10(-1.33%)
May 12, 2017	7.540	7.783	7.310	7.500	31,949	+0.02(+0.27%)
May 11, 2017	7.360	7.759	7.200	7.480	50,967	+0.10(+1.36%)
May 10, 2017	7.200	7.500	6.550	7.380	176,749	+0.27(+3.80%)
May 09, 2017	9.500	9.630	7.000	7.110	213,966	-3.60(-33.61%)
May 08, 2017	10.65	10.80	10.52	10.71	12,353	+0.09(+0.85%)
May 05, 2017	10.19	10.77	10.15	10.62	12,812	-0.08(-0.75%)
May 04, 2017	10.64	10.78	10.64	10.70	23,012	-0.01(-0.09%)
May 03, 2017	10.50	10.83	10.45	10.71	40,310	+0.25(+2.39%)
May 02, 2017	10.40	10.50	10.36	10.46	20,418	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.