Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.370	1.400	1.350	1.380	162,539	-0.01(-0.72%)
May 30, 2017	1.370	1.430	1.350	1.390	129,416	+0.02(+1.46%)
May 26, 2017	1.385	1.400	1.360	1.370	239,193	-0.03(-2.14%)
May 25, 2017	1.420	1.469	1.380	1.400	188,327	-0.02(-1.41%)
May 24, 2017	1.400	1.438	1.390	1.420	72,308	+0.00(+0.00%)
May 23, 2017	1.390	1.490	1.390	1.420	345,217	+0.04(+2.90%)
May 22, 2017	1.400	1.420	1.360	1.380	233,067	-0.03(-2.13%)
May 19, 2017	1.350	1.430	1.330	1.410	320,557	+0.06(+4.44%)
May 18, 2017	1.400	1.410	1.310	1.350	204,237	-0.03(-2.17%)
May 17, 2017	1.370	1.420	1.360	1.380	243,952	+0.01(+0.73%)
May 16, 2017	1.410	1.420	1.360	1.370	163,437	-0.05(-3.52%)
May 15, 2017	1.400	1.430	1.350	1.420	284,347	+0.03(+2.16%)
May 12, 2017	1.430	1.450	1.350	1.390	366,899	-0.01(-0.71%)
May 11, 2017	1.350	1.400	1.330	1.400	305,718	+0.04(+2.94%)
May 10, 2017	1.360	1.370	1.310	1.360	226,076	-0.01(-0.73%)
May 09, 2017	1.340	1.370	1.310	1.370	238,838	+0.02(+1.48%)
May 08, 2017	1.310	1.350	1.270	1.350	171,351	+0.03(+2.27%)
May 05, 2017	1.220	1.400	1.190	1.320	469,511	+0.08(+6.45%)
May 04, 2017	1.250	1.290	1.160	1.240	794,576	-0.05(-3.88%)
May 03, 2017	1.370	1.370	1.270	1.290	298,070	-0.04(-3.01%)
May 02, 2017	1.360	1.400	1.200	1.330	966,278	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.