Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.37	22.51	21.97	22.41	230,331	+0.15(+0.69%)
May 30, 2017	21.92	22.44	21.92	22.26	148,986	+0.11(+0.49%)
May 26, 2017	22.19	22.75	22.15	22.15	174,472	+0.32(+1.49%)
May 25, 2017	21.54	21.88	21.54	21.83	72,584	+0.43(+1.99%)
May 24, 2017	20.74	21.62	20.66	21.40	119,810	+0.58(+2.78%)
May 23, 2017	20.74	21.15	20.59	20.82	107,237	+0.01(+0.06%)
May 22, 2017	21.23	21.36	20.76	20.81	99,210	-0.32(-1.54%)
May 19, 2017	20.51	21.16	20.51	21.13	160,473	+0.81(+3.98%)
May 18, 2017	20.22	20.43	20.05	20.32	178,008	-0.11(-0.56%)
May 17, 2017	20.52	20.73	20.39	20.44	144,747	-0.15(-0.74%)
May 16, 2017	21.01	21.04	20.45	20.59	250,588	-0.58(-2.74%)
May 15, 2017	21.70	21.78	20.99	21.17	148,351	-0.78(-3.54%)
May 12, 2017	21.60	22.09	21.60	21.95	133,716	+0.56(+2.62%)
May 11, 2017	21.89	21.89	21.07	21.39	287,302	-0.58(-2.64%)
May 10, 2017	22.50	22.53	21.94	21.97	231,055	-0.57(-2.54%)
May 09, 2017	22.55	22.68	22.25	22.54	88,788	-0.13(-0.56%)
May 08, 2017	22.94	22.94	22.57	22.67	107,632	-0.24(-1.06%)
May 05, 2017	21.97	22.95	21.97	22.91	108,111	+1.06(+4.84%)
May 04, 2017	21.88	21.92	21.65	21.85	73,932	-0.03(-0.15%)
May 03, 2017	22.34	22.34	21.80	21.88	89,826	-0.50(-2.25%)
May 02, 2017	22.64	22.64	22.14	22.39	186,779	-0.39(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.