Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.72	29.73	29.65	29.69	26,412	+0.02(+0.07%)
Jun 29, 2017	29.61	29.67	29.59	29.67	26,053	+0.05(+0.16%)
Jun 28, 2017	29.59	29.67	29.59	29.62	30,737	+0.05(+0.16%)
Jun 27, 2017	29.53	29.60	29.52	29.57	49,051	+0.03(+0.10%)
Jun 26, 2017	29.51	29.55	29.47	29.54	25,823	+0.00(+0.00%)
Jun 23, 2017	29.46	29.54	29.41	29.54	31,257	+0.10(+0.33%)
Jun 22, 2017	29.40	29.47	29.38	29.45	52,858	+0.04(+0.13%)
Jun 21, 2017	29.36	29.45	29.36	29.41	36,286	+0.00(+0.00%)
Jun 20, 2017	29.41	29.42	29.36	29.41	40,834	-0.04(-0.13%)
Jun 19, 2017	29.41	29.46	29.39	29.45	39,794	+0.09(+0.30%)
Jun 16, 2017	29.40	29.41	29.30	29.36	31,782	-0.03(-0.10%)
Jun 15, 2017	29.41	29.47	29.39	29.39	237,212	-0.11(-0.36%)
Jun 14, 2017	29.45	29.49	29.41	29.49	41,624	+0.05(+0.16%)
Jun 13, 2017	29.41	29.46	29.38	29.45	23,839	+0.11(+0.36%)
Jun 12, 2017	29.30	29.41	29.30	29.34	35,043	+0.05(+0.16%)
Jun 09, 2017	29.26	29.35	29.26	29.29	36,892	-0.04(-0.13%)
Jun 08, 2017	29.28	29.33	29.27	29.33	30,673	+0.03(+0.10%)
Jun 07, 2017	29.27	29.34	29.25	29.30	46,534	+0.00(+0.01%)
Jun 06, 2017	29.37	29.37	29.27	29.30	31,148	-0.07(-0.24%)
Jun 05, 2017	29.39	29.40	29.32	29.37	64,692	+0.02(+0.07%)
Jun 02, 2017	29.39	29.39	29.32	29.35	57,544	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.