Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.22	27.23	26.99	27.17	586,166	+0.14(+0.53%)
Jun 29, 2017	27.20	27.20	26.89	27.03	496,958	-0.15(-0.56%)
Jun 28, 2017	26.92	27.23	26.91	27.18	550,236	+0.33(+1.22%)
Jun 27, 2017	26.86	26.97	26.77	26.85	556,442	+0.03(+0.12%)
Jun 26, 2017	27.00	27.01	26.79	26.82	297,142	-0.02(-0.09%)
Jun 23, 2017	26.64	26.87	26.63	26.84	359,234	+0.18(+0.69%)
Jun 22, 2017	26.72	26.80	26.65	26.66	242,755	-0.02(-0.06%)
Jun 21, 2017	26.63	26.68	26.57	26.67	272,328	+0.00(+0.00%)
Jun 20, 2017	26.86	26.90	26.60	26.67	351,685	-0.27(-0.99%)
Jun 19, 2017	27.00	27.01	26.89	26.94	283,092	+0.15(+0.56%)
Jun 16, 2017	26.66	26.82	26.66	26.79	438,855	+0.41(+1.54%)
Jun 15, 2017	26.26	26.43	26.26	26.38	1,160,924	-0.49(-1.81%)
Jun 14, 2017	27.14	27.14	26.74	26.87	265,199	-0.04(-0.15%)
Jun 13, 2017	26.88	26.96	26.85	26.91	290,876	+0.29(+1.09%)
Jun 12, 2017	26.64	26.65	26.51	26.62	303,956	-0.25(-0.93%)
Jun 09, 2017	26.86	26.97	26.74	26.87	374,598	+0.09(+0.32%)
Jun 08, 2017	26.75	26.81	26.67	26.78	274,878	-0.06(-0.23%)
Jun 07, 2017	26.84	26.91	26.73	26.85	724,672	+0.10(+0.38%)
Jun 06, 2017	26.76	26.76	26.68	26.74	308,354	-0.16(-0.61%)
Jun 05, 2017	26.87	26.91	26.81	26.91	138,872	-0.24(-0.89%)
Jun 02, 2017	27.06	27.20	27.01	27.15	144,284	+0.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.