Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	660.70	665.41	657.05	661.28	76,092	+3.65(+0.55%)
Jun 29, 2017	656.84	664.61	649.38	657.63	68,153	-1.59(-0.24%)
Jun 28, 2017	661.28	669.19	654.99	659.22	128,350	+2.70(+0.41%)
Jun 27, 2017	667.89	670.01	655.73	656.52	75,739	-14.33(-2.14%)
Jun 26, 2017	670.85	672.98	667.20	670.85	38,482	+1.69(+0.25%)
Jun 23, 2017	670.91	675.93	665.67	669.16	65,814	+0.00(+0.00%)
Jun 22, 2017	675.30	677.41	667.20	669.16	83,697	-6.88(-1.02%)
Jun 21, 2017	684.97	687.88	675.51	676.04	73,391	-11.21(-1.63%)
Jun 20, 2017	699.84	703.06	686.24	687.25	61,685	-13.70(-1.95%)
Jun 19, 2017	703.33	704.17	698.20	700.95	60,830	+0.00(+0.00%)
Jun 16, 2017	702.59	704.22	696.98	700.95	61,769	-0.11(-0.02%)
Jun 15, 2017	691.16	703.59	688.46	701.05	62,097	+3.44(+0.49%)
Jun 14, 2017	700.21	703.01	695.50	697.61	52,255	-0.32(-0.05%)
Jun 13, 2017	703.06	703.33	689.79	697.93	68,812	-3.65(-0.52%)
Jun 12, 2017	697.61	704.82	696.19	701.58	80,287	+3.86(+0.55%)
Jun 09, 2017	713.06	715.54	695.66	697.72	64,826	-13.70(-1.93%)
Jun 08, 2017	720.83	722.89	709.72	711.42	73,895	-9.41(-1.31%)
Jun 07, 2017	722.68	724.11	713.06	720.83	49,917	-0.05(-0.01%)
Jun 06, 2017	727.92	727.92	718.98	720.88	63,478	-8.67(-1.19%)
Jun 05, 2017	725.27	729.93	720.72	729.56	56,358	+4.50(+0.62%)
Jun 02, 2017	728.76	732.20	722.15	725.06	76,900	+0.48(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.