Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	96.12	96.59	95.39	96.05	1,054,520	+0.25(+0.26%)
Jun 29, 2017	97.49	97.51	95.60	95.80	1,668,557	-1.45(-1.49%)
Jun 28, 2017	97.89	98.47	97.14	97.25	732,525	-0.29(-0.30%)
Jun 27, 2017	98.71	99.08	97.54	97.54	1,085,322	-1.53(-1.55%)
Jun 26, 2017	98.15	99.29	98.02	99.08	811,025	+1.09(+1.11%)
Jun 23, 2017	98.40	98.86	97.76	97.99	1,412,260	-0.41(-0.42%)
Jun 22, 2017	98.81	99.19	98.14	98.40	1,054,504	-0.28(-0.28%)
Jun 21, 2017	99.55	100.14	98.45	98.68	1,040,047	-0.65(-0.65%)
Jun 20, 2017	100.65	100.75	99.30	99.33	965,729	-1.45(-1.44%)
Jun 19, 2017	101.24	101.33	99.87	100.78	862,686	-0.45(-0.45%)
Jun 16, 2017	102.89	102.89	100.37	101.24	1,744,390	-1.97(-1.91%)
Jun 15, 2017	103.09	103.35	102.51	103.21	1,065,215	-0.27(-0.26%)
Jun 14, 2017	104.50	105.05	103.11	103.48	1,688,548	-0.62(-0.59%)
Jun 13, 2017	103.83	104.26	102.70	104.09	928,514	+0.15(+0.15%)
Jun 12, 2017	103.31	104.40	103.11	103.94	1,010,013	+0.72(+0.70%)
Jun 09, 2017	104.16	104.62	102.84	103.22	1,079,566	-1.10(-1.05%)
Jun 08, 2017		108.87	103.69	104.31	2,006,995	-1.92(-1.81%)
Jun 07, 2017	105.93	106.24	105.06	106.24	1,689,023	+0.29(+0.28%)
Jun 06, 2017	106.04	106.70	105.61	105.95	1,276,618	+0.02(+0.02%)
Jun 05, 2017	105.98	105.98	105.29	105.93	862,493	-0.01(-0.01%)
Jun 02, 2017	106.14	106.58	105.30	105.94	1,007,543	+0.23(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.