US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 92.64 92.65 92.51 92.55 3,108,388 -0.12(-0.13%)
Jun 29, 2017 92.57 92.69 92.51 92.67 3,996,145 -0.18(-0.19%)
Jun 28, 2017 92.84 92.86 92.69 92.84 14,417,570 +0.03(+0.04%)
Jun 27, 2017 92.90 92.95 92.78 92.81 3,635,374 -0.28(-0.30%)
Jun 26, 2017 93.12 93.17 93.07 93.09 2,265,454 +0.08(+0.09%)
Jun 23, 2017 92.97 93.05 92.95 93.00 1,489,883 +0.02(+0.02%)
Jun 22, 2017 93.01 93.04 92.92 92.99 1,689,057 +0.04(+0.05%)
Jun 21, 2017 92.86 93.00 92.86 92.95 1,440,480 +0.02(+0.02%)
Jun 20, 2017 92.84 92.99 92.79 92.93 2,597,877 +0.14(+0.15%)
Jun 19, 2017 92.85 92.88 92.74 92.78 1,905,622 -0.13(-0.14%)
Jun 16, 2017 92.84 92.94 92.84 92.91 2,622,928 +0.06(+0.06%)
Jun 15, 2017 92.88 92.88 92.78 92.85 2,643,262 -0.06(-0.06%)
Jun 14, 2017 92.96 93.11 92.84 92.91 3,109,030 +0.30(+0.32%)
Jun 13, 2017 92.48 92.62 92.48 92.62 1,744,542 +0.03(+0.03%)
Jun 12, 2017 92.55 92.71 92.51 92.59 1,650,390 +0.00(+0.00%)
Jun 09, 2017 92.55 92.65 92.51 92.59 1,913,156 -0.08(-0.08%)
Jun 08, 2017 92.71 92.71 92.55 92.67 1,813,647 -0.09(-0.10%)
Jun 07, 2017 92.80 92.85 92.71 92.76 2,252,508 -0.11(-0.12%)
Jun 06, 2017 92.85 92.92 92.80 92.87 1,902,522 +0.19(+0.20%)
Jun 05, 2017 92.68 92.74 92.62 92.68 2,899,759 -0.14(-0.15%)
Jun 02, 2017 92.74 92.87 92.70 92.83 1,783,629 +0.30(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.