Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.32	35.51	34.76	35.03	359,274	-0.18(-0.50%)
Jun 29, 2017	35.71	35.75	35.09	35.20	258,588	-0.65(-1.81%)
Jun 28, 2017	35.78	36.13	35.72	35.85	295,461	+0.07(+0.20%)
Jun 27, 2017	35.58	36.23	35.58	35.78	515,765	-0.01(-0.02%)
Jun 26, 2017	35.81	36.20	35.63	35.79	584,117	+0.10(+0.28%)
Jun 23, 2017	35.61	35.82	35.33	35.69	1,044,189	+0.08(+0.21%)
Jun 22, 2017	36.00	36.00	35.52	35.61	247,902	-0.32(-0.88%)
Jun 21, 2017	36.03	36.22	35.82	35.93	335,399	-0.21(-0.59%)
Jun 20, 2017	36.07	36.41	36.03	36.14	543,031	-0.02(-0.04%)
Jun 19, 2017	36.28	36.38	36.04	36.16	418,199	-0.17(-0.46%)
Jun 16, 2017	36.16	36.53	36.16	36.32	516,242	-0.09(-0.25%)
Jun 15, 2017	36.18	36.67	35.97	36.41	464,015	-0.11(-0.31%)
Jun 14, 2017	36.45	36.99	36.27	36.53	698,955	+0.42(+1.17%)
Jun 13, 2017	35.57	36.35	35.39	36.10	1,926,760	+0.10(+0.27%)
Jun 12, 2017	35.89	36.25	35.85	36.01	139,798	+0.11(+0.32%)
Jun 09, 2017	35.36	35.92	35.22	35.89	270,789	+0.49(+1.39%)
Jun 08, 2017	35.54	35.58	35.23	35.40	184,607	-0.01(-0.02%)
Jun 07, 2017	35.17	35.42	35.10	35.41	115,618	+0.29(+0.84%)
Jun 06, 2017	35.17	35.32	35.02	35.11	216,920	-0.05(-0.15%)
Jun 05, 2017	35.02	35.29	34.88	35.17	349,294	-0.07(-0.19%)
Jun 02, 2017	35.28	35.69	35.16	35.23	224,348	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.