Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.08	11.29	11.07	11.20	8,830,353	+0.19(+1.77%)
Jun 29, 2017	11.35	11.37	10.98	11.00	23,783,502	-1.01(-8.38%)
Jun 28, 2017	11.98	12.07	11.90	12.01	4,641,355	+0.04(+0.37%)
Jun 27, 2017	12.08	12.15	11.94	11.96	2,531,711	-0.16(-1.28%)
Jun 26, 2017	12.09	12.12	11.97	12.12	2,226,877	+0.09(+0.74%)
Jun 23, 2017	11.97	12.11	11.95	12.03	3,050,514	+0.07(+0.60%)
Jun 22, 2017	11.88	12.07	11.86	11.96	3,553,055	+0.07(+0.61%)
Jun 21, 2017	11.83	11.91	11.80	11.88	2,063,938	+0.05(+0.42%)
Jun 20, 2017	11.83	11.89	11.75	11.83	1,951,453	+0.02(+0.19%)
Jun 19, 2017	11.75	11.84	11.73	11.81	1,945,409	+0.02(+0.14%)
Jun 16, 2017	11.66	11.80	11.66	11.80	3,256,984	+0.09(+0.81%)
Jun 15, 2017	11.59	11.75	11.57	11.70	2,289,134	+0.03(+0.29%)
Jun 14, 2017	11.76	11.87	11.61	11.67	2,407,093	-0.01(-0.05%)
Jun 13, 2017	11.71	11.72	11.61	11.67	1,891,799	-0.05(-0.43%)
Jun 12, 2017	11.52	11.74	11.51	11.72	2,435,381	+0.20(+1.74%)
Jun 09, 2017	11.43	11.56	11.37	11.52	3,170,006	+0.07(+0.63%)
Jun 08, 2017	11.53	11.53	11.35	11.45	1,469,316	-0.07(-0.58%)
Jun 07, 2017	11.54	11.60	11.50	11.52	1,121,775	-0.01(-0.10%)
Jun 06, 2017	11.66	11.66	11.51	11.53	2,819,565	-0.11(-0.96%)
Jun 05, 2017	11.61	11.68	11.56	11.64	2,290,737	-0.02(-0.19%)
Jun 02, 2017	11.57	11.72	11.53	11.66	2,055,721	+0.19(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.