Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		23.96	23.96	23.96	0	-0.06(-0.24%)
Jun 29, 2017	24.02	24.02	24.02	24.02	831	-0.08(-0.31%)
Jun 26, 2017				24.09	30	+0.07(+0.29%)
Jun 22, 2017				24.02	1	-0.06(-0.25%)
Jun 21, 2017	24.01	24.08	24.01	24.08	653	+0.02(+0.09%)
Jun 20, 2017	24.11	24.11	24.06	24.06	772	+0.06(+0.27%)
Jun 19, 2017	24.00	24.00	24.00	24.00	127	-0.13(-0.54%)
Jun 14, 2017		24.13	24.13	24.13	0	+0.05(+0.22%)
Jun 08, 2017		24.08	24.08	24.08	0	+0.01(+0.02%)
Jun 07, 2017	24.07	24.07	24.07	24.07	507	+0.01(+0.06%)
Jun 06, 2017	24.12	24.16	24.05	24.06	14,701	+0.00(+0.01%)
Jun 05, 2017	24.06	24.06	24.06	24.06	332	-0.07(-0.29%)
Jun 02, 2017	24.10	24.14	24.10	24.13	2,930	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.