Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.58	29.64	29.55	29.64	530,566	+0.12(+0.41%)
Jun 29, 2017	29.59	29.59	29.41	29.52	629,600	-0.09(-0.30%)
Jun 28, 2017	29.56	29.62	29.51	29.61	829,596	+0.09(+0.30%)
Jun 27, 2017	29.54	29.55	29.42	29.52	284,865	+0.04(+0.14%)
Jun 26, 2017	29.49	29.53	29.43	29.48	302,754	+0.00(+0.00%)
Jun 23, 2017	29.38	29.48	29.31	29.48	667,852	+0.20(+0.68%)
Jun 22, 2017	29.45	29.45	29.22	29.28	2,249,317	-0.02(-0.07%)
Jun 21, 2017	29.53	29.55	29.20	29.30	1,143,351	-0.25(-0.85%)
Jun 20, 2017	29.59	29.63	29.54	29.55	862,506	-0.09(-0.30%)
Jun 19, 2017	29.65	29.69	29.61	29.64	263,446	+0.06(+0.20%)
Jun 16, 2017	29.65	29.65	29.56	29.58	213,451	-0.03(-0.10%)
Jun 15, 2017	29.69	29.69	29.57	29.61	745,486	-0.11(-0.37%)
Jun 14, 2017	29.77	29.80	29.66	29.72	179,782	-0.04(-0.13%)
Jun 13, 2017	29.69	29.76	29.66	29.76	124,836	+0.07(+0.24%)
Jun 12, 2017	29.59	29.69	29.55	29.69	813,245	+0.13(+0.44%)
Jun 09, 2017	29.53	29.63	29.53	29.56	238,996	-0.06(-0.20%)
Jun 08, 2017	29.62	29.64	29.53	29.62	402,789	+0.04(+0.14%)
Jun 07, 2017	29.71	29.72	29.54	29.58	439,084	-0.09(-0.30%)
Jun 06, 2017	29.67	29.72	29.65	29.67	251,760	+0.03(+0.10%)
Jun 05, 2017	29.70	29.71	29.62	29.64	301,642	-0.08(-0.27%)
Jun 02, 2017	29.67	29.74	29.64	29.72	594,504	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.