Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	71.42	72.89	70.92	72.54	1,974,423	+1.24(+1.74%)
Jun 29, 2017	71.24	72.28	70.83	71.30	1,868,266	+0.56(+0.80%)
Jun 28, 2017	72.09	73.12	70.69	70.74	1,524,387	-1.14(-1.58%)
Jun 27, 2017	71.54	72.43	70.71	71.87	1,553,597	+0.56(+0.79%)
Jun 26, 2017	72.49	72.49	70.80	71.31	1,491,322	-0.90(-1.24%)
Jun 23, 2017	70.27	72.38	70.09	72.21	2,907,511	+1.98(+2.81%)
Jun 22, 2017	70.98	72.03	70.17	70.23	1,477,036	-0.63(-0.89%)
Jun 21, 2017	70.81	72.66	69.95	70.86	2,540,647	-0.24(-0.33%)
Jun 20, 2017	68.85	71.62	67.98	71.10	2,560,221	+0.94(+1.34%)
Jun 19, 2017	69.72	70.48	69.00	70.16	1,292,882	+0.83(+1.20%)
Jun 16, 2017	70.62	70.96	68.54	69.33	2,933,240	-0.82(-1.16%)
Jun 15, 2017	72.52	72.96	69.15	70.14	3,434,565	-2.88(-3.95%)
Jun 14, 2017	74.98	75.31	72.79	73.03	1,951,668	-2.48(-3.29%)
Jun 13, 2017	73.91	75.52	73.79	75.51	1,584,392	+1.45(+1.96%)
Jun 12, 2017	73.98	74.91	73.42	74.05	2,839,061	+0.42(+0.57%)
Jun 09, 2017	71.94	73.82	71.55	73.64	1,751,779	+1.90(+2.65%)
Jun 08, 2017	71.83	72.85	71.10	71.73	2,652,762	-0.64(-0.88%)
Jun 07, 2017	75.24	75.76	72.04	72.37	1,751,227	-3.40(-4.48%)
Jun 06, 2017	73.72	76.05	73.47	75.77	1,741,292	+1.72(+2.33%)
Jun 05, 2017	74.56	74.95	73.44	74.05	1,498,663	-0.97(-1.30%)
Jun 02, 2017	76.51	76.82	74.72	75.02	1,813,935	-1.74(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.