Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	157.42	158.72	157.30	158.08	1,855,050	+0.65(+0.41%)
Jun 29, 2017	159.13	159.47	156.83	157.43	1,177,511	-1.35(-0.85%)
Jun 28, 2017	158.50	159.63	158.06	158.78	1,346,914	+1.02(+0.65%)
Jun 27, 2017	159.27	159.94	157.61	157.76	1,812,074	-1.14(-0.72%)
Jun 26, 2017	160.22	160.47	158.60	158.91	1,489,863	-1.28(-0.80%)
Jun 23, 2017	161.49	161.63	159.51	160.18	3,881,985	-1.01(-0.63%)
Jun 22, 2017	160.74	163.58	160.35	161.19	2,322,562	+0.47(+0.29%)
Jun 21, 2017	160.10	162.08	160.10	160.72	1,435,897	+0.57(+0.35%)
Jun 20, 2017	160.55	161.08	159.76	160.15	2,256,278	-0.64(-0.40%)
Jun 19, 2017	159.68	161.02	159.68	160.79	2,007,153	+1.11(+0.70%)
Jun 16, 2017	158.50	159.84	157.83	159.68	2,127,841	+1.70(+1.08%)
Jun 15, 2017	158.33	158.84	157.30	157.98	1,118,965	-0.78(-0.49%)
Jun 14, 2017	157.72	159.00	157.19	158.76	1,270,249	+1.47(+0.94%)
Jun 13, 2017	157.55	158.42	156.66	157.29	1,465,282	-0.24(-0.15%)
Jun 12, 2017	157.24	157.67	154.37	157.53	1,689,195	+0.06(+0.04%)
Jun 09, 2017	157.35	158.74	156.42	157.47	1,849,235	+0.22(+0.14%)
Jun 08, 2017		160.08	156.46	157.25	3,255,770	-1.86(-1.17%)
Jun 07, 2017	156.70	160.55	156.68	159.11	2,723,968	+2.81(+1.80%)
Jun 06, 2017	155.35	157.77	155.10	156.30	2,292,501	+0.70(+0.45%)
Jun 05, 2017	155.44	156.38	154.81	155.60	1,684,120	+0.28(+0.18%)
Jun 02, 2017	154.88	155.97	154.68	155.32	1,459,458	+0.48(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.