Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
26.43
26.53
26.37
26.47
8,965
+0.14(+0.53%)
Jun 29, 2017
26.44
26.53
26.21
26.33
9,010
+0.04(+0.14%)
Jun 28, 2017
26.31
26.31
26.25
26.30
1,232
+0.21(+0.82%)
Jun 27, 2017
26.26
26.26
26.08
26.08
787
-0.17(-0.64%)
Jun 26, 2017
26.25
26.25
26.25
26.25
637
+0.16(+0.61%)
Jun 23, 2017
26.05
26.15
26.05
26.09
4,980
+0.09(+0.35%)
Jun 22, 2017
26.01
26.05
25.98
26.00
25,430
+0.27(+1.04%)
Jun 21, 2017
25.75
25.77
25.59
25.73
14,297
-0.26(-1.00%)
Jun 19, 2017
25.99
75
+0.16(+0.61%)
Jun 16, 2017
25.88
25.88
25.74
25.83
20,681
+0.44(+1.71%)
Jun 15, 2017
25.39
25.43
25.30
25.40
21,263
-0.26(-1.02%)
Jun 14, 2017
25.66
25.66
25.66
25.66
570
+0.18(+0.69%)
Jun 12, 2017
25.48
25.48
25.48
0
+0.09(+0.37%)
Jun 08, 2017
25.39
25.39
25.39
0
-0.04(-0.14%)
Jun 07, 2017
25.43
25.43
25.42
25.43
2,210
-0.10(-0.40%)
Jun 06, 2017
25.51
25.53
25.51
25.53
385
-0.09(-0.36%)
Jun 05, 2017
25.57
25.68
25.56
25.62
20,922
-0.02(-0.07%)
Jun 02, 2017
25.58
25.64
25.58
25.64
7,161
+0.06(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.