Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	39.13	39.13	38.79	39.01	311,413	-0.03(-0.08%)
Jun 29, 2017	39.29	39.32	38.86	39.04	1,214,313	-0.23(-0.60%)
Jun 28, 2017	39.02	39.29	39.02	39.27	627,073	+0.43(+1.11%)
Jun 27, 2017	38.80	38.93	38.76	38.84	523,846	+0.09(+0.23%)
Jun 26, 2017	38.91	38.95	38.71	38.75	443,792	+0.08(+0.19%)
Jun 23, 2017	38.56	38.73	38.52	38.67	558,535	+0.13(+0.33%)
Jun 22, 2017	38.55	38.64	38.51	38.55	303,340	-0.02(-0.04%)
Jun 21, 2017	38.55	38.61	38.46	38.56	425,986	-0.08(-0.21%)
Jun 20, 2017	38.87	38.87	38.56	38.64	268,153	-0.38(-0.98%)
Jun 19, 2017	39.04	39.13	39.00	39.03	183,213	+0.12(+0.30%)
Jun 16, 2017	38.73	38.92	38.66	38.91	346,112	+0.28(+0.73%)
Jun 15, 2017	38.44	38.63	38.38	38.63	339,305	-0.41(-1.06%)
Jun 14, 2017	39.32	39.32	38.91	39.04	297,189	-0.09(-0.23%)
Jun 13, 2017	39.07	39.17	39.03	39.13	244,089	+0.26(+0.66%)
Jun 12, 2017	38.90	38.98	38.77	38.87	361,225	-0.04(-0.11%)
Jun 09, 2017	38.84	39.03	38.78	38.92	281,724	-0.15(-0.40%)
Jun 08, 2017	38.91	39.07	38.90	39.07	179,683	+0.02(+0.06%)
Jun 07, 2017	39.09	39.13	38.90	39.05	400,407	+0.04(+0.11%)
Jun 06, 2017	38.92	39.01	38.92	39.01	386,160	-0.04(-0.11%)
Jun 05, 2017	39.07	39.11	39.00	39.05	485,610	-0.27(-0.69%)
Jun 02, 2017	39.24	39.33	39.14	39.32	350,175	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.