Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.94	13.09	12.79	12.99	493,719	+0.10(+0.76%)
Jun 29, 2017	12.70	12.94	12.65	12.89	517,138	+0.16(+1.26%)
Jun 28, 2017	12.44	12.73	12.44	12.73	582,816	+0.34(+2.78%)
Jun 27, 2017	12.49	12.58	12.34	12.39	403,019	-0.20(-1.56%)
Jun 26, 2017	12.34	12.78	12.24	12.58	842,174	+0.25(+1.99%)
Jun 23, 2017	12.24	12.39	12.12	12.34	554,944	+0.10(+0.80%)
Jun 22, 2017	12.19	12.31	12.04	12.24	578,239	+0.10(+0.81%)
Jun 21, 2017	12.19	12.27	11.90	12.14	724,447	-0.05(-0.40%)
Jun 20, 2017	11.99	12.29	11.75	12.19	846,441	+0.20(+1.64%)
Jun 19, 2017	12.04	12.07	11.80	11.99	487,277	+0.00(+0.00%)
Jun 16, 2017	11.60	12.09	11.50	11.99	1,702,319	+0.29(+2.52%)
Jun 15, 2017	11.45	11.75	11.21	11.70	1,144,608	+0.15(+1.28%)
Jun 14, 2017	11.85	11.85	11.45	11.55	1,004,770	-0.25(-2.08%)
Jun 13, 2017	11.55	11.82	11.31	11.80	1,197,699	+0.38(+3.36%)
Jun 12, 2017	11.60	11.60	11.06	11.41	1,832,310	-0.19(-1.61%)
Jun 09, 2017	11.99	11.99	11.55	11.60	2,631,261	-0.44(-3.67%)
Jun 08, 2017	12.49	12.49	11.06	12.04	4,258,998	-1.28(-9.59%)
Jun 07, 2017	13.91	14.04	13.22	13.32	423,658	-0.59(-4.24%)
Jun 06, 2017	14.21	14.31	13.79	13.91	219,617	-0.39(-2.75%)
Jun 05, 2017	14.26	14.33	13.79	14.31	426,480	+0.05(+0.34%)
Jun 02, 2017	14.06	14.38	14.06	14.26	207,306	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.