SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.05 26.06 26.03 26.04 288,770 +0.00(+0.00%)
Jun 29, 2017 26.04 26.04 26.03 26.04 479,871 -0.01(-0.03%)
Jun 28, 2017 26.04 26.06 26.03 26.05 369,362 +0.01(+0.03%)
Jun 27, 2017 26.05 26.05 26.03 26.04 548,519 +0.00(+0.00%)
Jun 26, 2017 26.04 26.06 26.04 26.04 261,874 +0.00(+0.00%)
Jun 23, 2017 26.03 26.05 26.03 26.04 565,985 +0.00(+0.00%)
Jun 22, 2017 26.03 26.05 26.03 26.04 594,635 +0.01(+0.03%)
Jun 21, 2017 26.04 26.04 26.02 26.04 340,771 +0.01(+0.03%)
Jun 20, 2017 26.02 26.04 26.02 26.03 291,330 -0.01(-0.03%)
Jun 19, 2017 26.04 26.04 26.01 26.04 756,161 +0.02(+0.07%)
Jun 16, 2017 26.03 26.04 26.01 26.02 448,151 -0.01(-0.03%)
Jun 15, 2017 26.03 26.03 26.00 26.03 279,823 -0.01(-0.03%)
Jun 14, 2017 26.03 26.06 26.03 26.04 275,834 +0.03(+0.13%)
Jun 13, 2017 26.03 26.03 26.00 26.00 308,254 -0.02(-0.07%)
Jun 12, 2017 26.01 26.03 26.00 26.02 259,454 -0.01(-0.03%)
Jun 09, 2017 26.02 26.03 26.00 26.03 326,695 +0.00(+0.00%)
Jun 08, 2017 26.03 26.04 26.02 26.03 250,024 +0.00(+0.00%)
Jun 07, 2017 26.04 26.04 26.02 26.03 190,589 -0.02(-0.07%)
Jun 06, 2017 26.04 26.05 26.03 26.04 214,860 +0.01(+0.03%)
Jun 05, 2017 26.02 26.04 26.02 26.04 134,786 +0.00(+0.00%)
Jun 02, 2017 26.02 26.04 26.02 26.04 318,235 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.