Trinet Group Inc (NY: TNET )

103.72 USD +1.25 (+1.22%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 33.97 35.14 33.97 35.00 550,796 +1.22(+3.61%)
Jul 28, 2017 33.12 33.87 33.12 33.78 363,427 +0.48(+1.44%)
Jul 27, 2017 33.46 33.64 33.04 33.30 176,457 +0.01(+0.03%)
Jul 26, 2017 33.50 33.80 33.26 33.29 233,088 -0.21(-0.63%)
Jul 25, 2017 33.42 33.55 32.93 33.50 224,011 +0.28(+0.84%)
Jul 24, 2017 32.93 33.30 32.67 33.22 220,545 +0.27(+0.82%)
Jul 21, 2017 33.50 33.50 32.83 32.95 215,940 -0.26(-0.78%)
Jul 20, 2017 33.57 33.63 33.03 33.21 159,720 -0.34(-1.01%)
Jul 19, 2017 33.27 33.55 33.20 33.55 192,676 +0.41(+1.24%)
Jul 18, 2017 32.95 33.29 32.79 33.14 168,136 +0.13(+0.39%)
Jul 17, 2017 33.55 33.82 32.65 33.01 283,331 -0.59(-1.76%)
Jul 14, 2017 33.56 34.00 33.41 33.60 316,122 +0.01(+0.03%)
Jul 13, 2017 33.55 33.81 33.30 33.59 459,123 +0.05(+0.15%)
Jul 12, 2017 33.17 33.74 33.17 33.54 227,227 +0.44(+1.33%)
Jul 11, 2017 33.15 33.70 33.00 33.10 326,199 -0.08(-0.24%)
Jul 10, 2017 32.99 33.37 32.40 33.18 232,253 +0.19(+0.58%)
Jul 07, 2017 32.24 33.02 32.19 32.99 251,230 +0.75(+2.33%)
Jul 06, 2017 32.33 32.74 32.19 32.24 210,535 -0.47(-1.44%)
Jul 05, 2017 32.79 33.02 32.32 32.71 187,893 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.