Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.43	15.50	14.29	15.38	5,118,173	+0.96(+6.66%)
Jul 28, 2017	14.71	14.71	14.30	14.42	1,311,144	-0.22(-1.50%)
Jul 27, 2017	14.69	14.70	14.20	14.64	2,822,976	-0.40(-2.66%)
Jul 26, 2017	14.72	15.07	14.59	15.04	3,040,129	+0.31(+2.10%)
Jul 25, 2017	14.48	14.74	14.35	14.73	2,037,197	+0.25(+1.73%)
Jul 24, 2017	14.59	14.70	14.40	14.48	1,809,225	-0.11(-0.75%)
Jul 21, 2017	14.76	14.77	14.49	14.59	1,805,467	-0.09(-0.61%)
Jul 20, 2017		14.86	14.55	14.68	1,299,499	+0.06(+0.41%)
Jul 19, 2017	14.39	14.75	14.30	14.62	1,497,625	+0.27(+1.88%)
Jul 18, 2017	14.72	14.72	14.10	14.35	3,115,465	-0.09(-0.62%)
Jul 17, 2017	14.93	14.95	14.36	14.44	4,893,630	-0.49(-3.28%)
Jul 14, 2017	15.40	15.40	14.87	14.93	3,715,160	-0.47(-3.05%)
Jul 13, 2017	15.06	15.40	15.06	15.40	3,283,893	+0.33(+2.19%)
Jul 12, 2017	15.34	15.47	15.05	15.07	3,462,750	-0.08(-0.53%)
Jul 11, 2017	15.60	15.69	15.07	15.15	2,276,495	-0.44(-2.82%)
Jul 10, 2017	15.52	15.76	15.46	15.59	2,169,160	+0.09(+0.58%)
Jul 07, 2017	15.20	15.53	15.05	15.50	1,770,519	+0.32(+2.11%)
Jul 06, 2017	15.39	15.41	15.14	15.18	2,837,102	-0.34(-2.19%)
Jul 05, 2017	16.29	16.36	15.31	15.52	2,660,361	-0.82(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.