Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.15	26.40	25.35	25.35	532,273	-0.75(-2.87%)
Jul 28, 2017	25.95	26.50	25.75	26.10	1,434,889	+0.15(+0.58%)
Jul 27, 2017	26.15	26.15	25.10	25.95	1,970,386	-0.10(-0.38%)
Jul 26, 2017	25.70	26.35	25.25	26.05	1,016,230	+0.35(+1.36%)
Jul 25, 2017	25.60	26.00	25.50	25.70	533,507	+0.30(+1.18%)
Jul 24, 2017	25.95	26.00	25.30	25.40	944,500	-0.55(-2.12%)
Jul 21, 2017	26.10	26.35	25.60	25.95	739,572	-0.05(-0.19%)
Jul 20, 2017		26.20	25.75	26.00	496,502	+0.00(+0.00%)
Jul 19, 2017	26.45	26.45	25.70	26.00	880,284	-0.45(-1.70%)
Jul 18, 2017	26.50	26.95	25.95	26.45	1,067,511	-0.05(-0.19%)
Jul 17, 2017	26.90	27.20	25.85	26.50	1,337,666	-0.45(-1.67%)
Jul 14, 2017	26.70	27.45	26.70	26.95	776,081	-0.10(-0.37%)
Jul 13, 2017	26.80	27.30	26.55	27.05	1,222,181	+0.10(+0.37%)
Jul 12, 2017	27.05	27.30	26.85	26.95	572,110	+0.10(+0.37%)
Jul 11, 2017	26.85	27.20	26.65	26.85	745,948	+0.15(+0.56%)
Jul 10, 2017	27.10	27.20	26.35	26.70	1,105,363	-0.45(-1.66%)
Jul 07, 2017	26.85	27.15	26.65	27.15	492,476	+0.30(+1.12%)
Jul 06, 2017	27.40	27.65	26.35	26.85	907,191	-1.00(-3.59%)
Jul 05, 2017	28.00	28.45	27.60	27.85	445,377	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.