Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.47	26.53	26.44	26.48	18,265	-0.02(-0.08%)
Jul 28, 2017	26.46	26.51	26.41	26.50	9,021	+0.06(+0.21%)
Jul 27, 2017	26.57	26.57	26.37	26.45	19,118	-0.15(-0.58%)
Jul 26, 2017	26.62	26.65	26.58	26.60	14,238	-0.08(-0.31%)
Jul 25, 2017	26.69	26.72	26.66	26.68	8,574	+0.07(+0.27%)
Jul 24, 2017	26.57	26.64	26.57	26.61	8,355	-0.00(-0.01%)
Jul 21, 2017	26.55	26.64	26.55	26.62	10,495	-0.00(-0.00%)
Jul 20, 2017	26.59	26.67	26.57	26.62	13,958	+0.02(+0.06%)
Jul 19, 2017	26.56	26.62	26.56	26.60	4,097	+0.12(+0.43%)
Jul 18, 2017	26.41	26.49	26.41	26.49	25,978	-0.09(-0.32%)
Jul 17, 2017	26.46	26.61	26.46	26.57	12,194	+0.00(+0.02%)
Jul 14, 2017	26.50	26.57	26.45	26.57	8,072	+0.14(+0.54%)
Jul 13, 2017	26.73	26.73	26.32	26.42	19,786	+0.04(+0.17%)
Jul 12, 2017	26.48	26.48	26.36	26.38	14,067	+0.16(+0.60%)
Jul 11, 2017	26.32	26.32	26.15	26.22	46,829	-0.10(-0.39%)
Jul 10, 2017	26.30	26.33	26.16	26.32	26,405	+0.06(+0.24%)
Jul 07, 2017	26.47	26.47	26.13	26.26	36,685	+0.29(+1.10%)
Jul 06, 2017	26.15	26.19	25.97	25.97	21,240	-0.30(-1.16%)
Jul 05, 2017	26.31	26.31	26.20	26.28	16,406	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.