Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	84.67	84.85	84.33	84.40	54,300	+0.36(+0.43%)
Jul 28, 2017	83.40	84.24	83.40	84.04	76,403	+0.53(+0.64%)
Jul 27, 2017	84.32	84.55	82.81	83.51	103,471	-0.40(-0.48%)
Jul 26, 2017	83.18	83.99	83.17	83.91	73,240	+0.76(+0.91%)
Jul 25, 2017	83.29	83.39	83.00	83.15	27,491	-0.05(-0.06%)
Jul 24, 2017	83.16	83.28	82.98	83.20	89,796	+0.38(+0.45%)
Jul 21, 2017	82.67	82.83	82.48	82.83	41,990	-0.12(-0.15%)
Jul 20, 2017	83.25	83.25	82.83	82.95	209,165	-0.28(-0.34%)
Jul 19, 2017	83.19	83.55	83.08	83.23	153,452	+1.17(+1.42%)
Jul 18, 2017	81.48	82.12	81.25	82.06	47,643	+0.44(+0.53%)
Jul 17, 2017	81.75	81.82	81.39	81.62	63,680	-0.59(-0.72%)
Jul 14, 2017	81.47	82.27	81.47	82.22	67,416	+1.20(+1.49%)
Jul 13, 2017	80.83	81.11	80.75	81.01	60,472	+0.12(+0.15%)
Jul 12, 2017	80.34	80.97	80.34	80.89	87,810	+1.53(+1.92%)
Jul 11, 2017	79.16	79.48	78.92	79.36	72,036	+1.23(+1.57%)
Jul 10, 2017	77.62	78.19	77.62	78.13	53,645	+0.47(+0.61%)
Jul 07, 2017	77.72	77.80	77.37	77.66	72,967	+0.19(+0.25%)
Jul 06, 2017	77.92	78.01	77.41	77.47	53,348	-0.91(-1.16%)
Jul 05, 2017	77.90	78.47	77.63	78.38	130,352	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.