Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	357.34	360.95	356.88	359.93	104,337	+0.74(+0.21%)
Jul 28, 2017	360.49	362.62	358.65	359.19	97,888	+1.48(+0.41%)
Jul 27, 2017	354.47	364.47	354.47	357.71	159,496	+0.83(+0.23%)
Jul 26, 2017	355.30	358.17	355.30	356.88	80,123	-0.09(-0.03%)
Jul 25, 2017	355.58	357.99	355.12	356.97	78,409	-2.41(-0.67%)
Jul 24, 2017	359.56	361.60	358.74	359.38	66,750	+0.37(+0.10%)
Jul 21, 2017	360.95	362.15	359.00	359.00	80,896	+0.93(+0.26%)
Jul 20, 2017	357.15	360.66	356.88	358.08	101,211	-0.37(-0.10%)
Jul 19, 2017	362.71	362.80	358.45	358.45	141,492	-5.74(-1.58%)
Jul 18, 2017	366.96	368.73	364.19	364.19	97,876	-0.93(-0.25%)
Jul 17, 2017	365.30	365.76	363.22	365.11	71,332	+0.37(+0.10%)
Jul 14, 2017	369.93	370.40	362.93	364.74	149,884	-5.09(-1.38%)
Jul 13, 2017	371.50	372.79	369.19	369.83	78,828	-1.85(-0.50%)
Jul 12, 2017	374.92	374.92	370.76	371.69	110,859	-8.42(-2.22%)
Jul 11, 2017	380.29	386.40	378.44	380.11	81,344	+0.93(+0.24%)
Jul 10, 2017	381.31	382.05	377.33	379.18	76,442	-1.48(-0.39%)
Jul 07, 2017	384.92	385.72	379.55	380.66	144,730	-7.22(-1.86%)
Jul 06, 2017	381.87	388.90	381.12	387.88	165,140	+10.27(+2.72%)
Jul 05, 2017	378.16	382.51	376.59	377.61	92,499	-2.31(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.