Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
149.40
150.50
147.75
148.10
317,987
-0.80(-0.54%)
Jul 28, 2017
148.40
149.90
146.80
148.90
207,628
+0.10(+0.07%)
Jul 27, 2017
157.00
158.75
146.60
148.80
490,451
-7.40(-4.74%)
Jul 26, 2017
152.55
156.35
152.30
156.20
325,414
+4.30(+2.83%)
Jul 25, 2017
152.65
155.50
151.70
151.90
334,917
+0.30(+0.20%)
Jul 24, 2017
150.05
152.55
148.54
151.60
277,646
+1.85(+1.24%)
Jul 21, 2017
150.00
152.40
148.85
149.75
262,067
+0.40(+0.27%)
Jul 20, 2017
149.65
147.00
149.35
180,012
+2.55(+1.74%)
Jul 19, 2017
147.05
149.35
146.10
146.80
230,935
+0.30(+0.20%)
Jul 18, 2017
142.50
147.85
141.27
146.50
356,814
+3.35(+2.34%)
Jul 17, 2017
149.95
150.15
142.55
143.15
1,170,552
-5.95(-3.99%)
Jul 14, 2017
147.05
149.60
147.05
149.10
279,447
+2.80(+1.91%)
Jul 13, 2017
147.40
148.30
144.55
146.30
355,801
-0.10(-0.07%)
Jul 12, 2017
144.55
147.40
144.05
146.40
232,139
+3.25(+2.27%)
Jul 11, 2017
143.35
145.00
140.45
143.15
355,724
+0.00(+0.00%)
Jul 10, 2017
145.40
146.85
142.45
143.15
297,379
-2.30(-1.58%)
Jul 07, 2017
144.05
146.70
143.62
145.45
259,438
+1.90(+1.32%)
Jul 06, 2017
143.70
145.05
142.21
143.55
409,768
-0.90(-0.62%)
Jul 05, 2017
144.55
147.65
143.20
144.45
421,310
-0.05(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.