Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	78.83	79.00	77.28	78.32	1,364,950	-0.63(-0.80%)
Jul 28, 2017	78.69	79.50	78.31	78.95	1,113,973	+0.07(+0.08%)
Jul 27, 2017	78.76	79.23	78.07	78.88	1,248,522	+0.07(+0.09%)
Jul 26, 2017	78.92	79.91	77.88	78.81	1,253,180	+0.62(+0.79%)
Jul 25, 2017	76.99	78.76	76.89	78.19	1,443,272	+2.05(+2.69%)
Jul 24, 2017	75.51	76.83	75.19	76.14	1,045,853	+1.00(+1.33%)
Jul 21, 2017	75.54	75.79	74.60	75.14	1,493,312	-0.32(-0.42%)
Jul 20, 2017		78.06	75.21	75.46	1,681,889	-1.27(-1.65%)
Jul 19, 2017	74.25	76.77	73.87	76.73	1,566,122	+2.88(+3.89%)
Jul 18, 2017	75.12	75.12	73.05	73.85	1,519,399	-0.05(-0.07%)
Jul 17, 2017	73.72	74.42	73.50	73.90	1,365,484	-0.01(-0.01%)
Jul 14, 2017	73.09	74.05	73.07	73.91	1,090,125	+0.87(+1.19%)
Jul 13, 2017	71.98	73.20	71.62	73.04	993,708	+1.07(+1.49%)
Jul 12, 2017	73.18	74.08	71.72	71.97	1,203,385	-0.42(-0.58%)
Jul 11, 2017	71.96	72.57	70.71	72.39	1,056,111	+0.48(+0.67%)
Jul 10, 2017	69.99	72.02	69.62	71.91	1,513,648	+1.58(+2.25%)
Jul 07, 2017		70.50	67.61	70.32	1,764,980	+0.11(+0.15%)
Jul 06, 2017	72.86	73.40	70.08	70.22	1,880,572	-2.07(-2.86%)
Jul 05, 2017	73.15	73.24	71.42	72.28	1,684,577	-1.52(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.