Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		8.570	8.570	8.570	0	+0.07(+0.82%)
Jul 27, 2017	8.408	8.510	8.400	8.500	8,901	-0.06(-0.70%)
Jul 26, 2017	8.510	8.700	8.510	8.560	3,880	-0.20(-2.28%)
Jul 25, 2017	8.950	9.010	8.760	8.760	5,607	-0.08(-0.90%)
Jul 24, 2017	8.890	8.920	8.818	8.840	2,192	-0.11(-1.23%)
Jul 21, 2017	8.977	8.977	8.950	8.950	607	-0.10(-1.10%)
Jul 20, 2017	8.780	9.247	8.780	9.050	12,081	+0.14(+1.57%)
Jul 19, 2017	8.650	8.975	8.635	8.910	53,871	+0.24(+2.77%)
Jul 18, 2017	8.870	8.870	8.630	8.670	3,507	-0.28(-3.13%)
Jul 17, 2017	9.125	9.125	8.880	8.950	7,149	-0.39(-4.18%)
Jul 14, 2017	9.120	9.340	9.120	9.340	1,942	+0.14(+1.52%)
Jul 13, 2017	9.190	9.313	9.160	9.200	4,555	+0.01(+0.11%)
Jul 12, 2017	9.260	9.300	9.090	9.190	10,045	-0.02(-0.22%)
Jul 11, 2017	9.200	9.310	9.200	9.210	1,167	-0.03(-0.32%)
Jul 10, 2017	9.220	9.260	9.150	9.240	6,145	+0.03(+0.33%)
Jul 07, 2017	9.190	9.330	9.190	9.210	1,626	-0.08(-0.86%)
Jul 06, 2017	9.055	9.322	9.055	9.290	4,107	+0.00(+0.00%)
Jul 05, 2017	9.020	9.450	9.020	9.290	14,957	-0.17(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.