Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
26.78
26.81
26.73
26.73
4,283
+0.04(+0.14%)
Jul 28, 2017
27.01
27.01
26.68
26.69
2,798
-0.30(-1.10%)
Jul 27, 2017
26.95
26.99
26.95
26.99
1,040
-0.04(-0.14%)
Jul 26, 2017
26.98
27.13
26.92
27.03
8,097
+0.24(+0.88%)
Jul 21, 2017
26.79
75
-0.06(-0.23%)
Jul 20, 2017
26.84
26.93
26.84
26.85
8,972
+0.01(+0.05%)
Jul 19, 2017
26.83
26.84
26.83
26.84
433
+0.21(+0.79%)
Jul 18, 2017
26.72
26.72
26.62
26.63
2,086
-0.19(-0.73%)
Jul 17, 2017
26.62
26.83
26.62
26.83
615
+0.14(+0.52%)
Jul 14, 2017
26.70
26.76
26.69
26.69
19,434
+0.18(+0.69%)
Jul 12, 2017
26.50
26.50
26.50
0
+0.12(+0.46%)
Jul 11, 2017
26.54
26.54
26.38
26.38
3,080
+0.00(+0.00%)
Jul 10, 2017
26.81
26.81
26.36
26.38
7,405
+0.06(+0.21%)
Jul 07, 2017
26.40
26.40
26.32
26.32
651
-0.05(-0.20%)
Jul 06, 2017
26.86
26.86
26.35
26.38
1,556
-0.17(-0.65%)
Jul 05, 2017
26.61
26.61
26.55
26.55
9,822
-0.15(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.