Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.27	21.27	20.43	20.67	187,555	-0.80(-3.71%)
Jul 28, 2017	21.72	21.72	21.27	21.47	110,864	-0.44(-2.01%)
Jul 27, 2017	21.71	22.12	21.38	21.91	218,411	+0.23(+1.06%)
Jul 26, 2017	21.59	21.79	21.39	21.68	76,723	+0.09(+0.41%)
Jul 25, 2017	21.56	21.85	21.41	21.59	80,918	+0.11(+0.53%)
Jul 24, 2017	21.16	21.55	21.16	21.48	75,757	+0.27(+1.26%)
Jul 21, 2017	21.37	21.52	21.04	21.21	131,087	-0.13(-0.63%)
Jul 20, 2017	21.27	21.38	20.77	21.34	241,073	+0.11(+0.54%)
Jul 19, 2017	21.17	21.38	21.04	21.23	126,573	+0.13(+0.60%)
Jul 18, 2017	21.37	21.37	20.93	21.10	101,958	-0.33(-1.54%)
Jul 17, 2017	22.18	22.18	21.08	21.43	154,098	-0.47(-2.15%)
Jul 14, 2017	22.11	22.11	21.61	21.90	123,206	-0.05(-0.23%)
Jul 13, 2017	21.74	22.22	21.52	21.95	162,023	+0.06(+0.26%)
Jul 12, 2017	21.85	21.96	21.74	21.90	69,114	+0.29(+1.36%)
Jul 11, 2017	21.71	21.85	21.43	21.60	65,277	-0.11(-0.50%)
Jul 10, 2017	21.76	21.76	21.39	21.71	44,722	-0.19(-0.87%)
Jul 07, 2017	21.61	22.15	21.61	21.90	85,788	+0.10(+0.47%)
Jul 06, 2017	21.74	22.03	21.71	21.80	108,491	-0.21(-0.95%)
Jul 05, 2017	22.06	22.12	21.53	22.01	146,825	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.