Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.48	21.51	21.45	21.51	23,112	+0.06(+0.29%)
Aug 30, 2017	21.42	21.46	21.41	21.45	50,535	+0.06(+0.26%)
Aug 29, 2017	21.51	21.52	21.40	21.40	206,750	-0.03(-0.14%)
Aug 28, 2017	21.40	21.45	21.36	21.43	25,646	+0.02(+0.10%)
Aug 25, 2017	21.38	21.43	21.36	21.41	24,998	+0.10(+0.48%)
Aug 24, 2017	21.35	21.37	21.31	21.31	26,443	-0.05(-0.24%)
Aug 23, 2017	21.34	21.41	21.34	21.36	1,553,521	+0.06(+0.29%)
Aug 22, 2017	21.30	21.35	21.30	21.30	8,642	-0.05(-0.24%)
Aug 21, 2017	21.33	21.38	21.31	21.35	30,335	+0.08(+0.36%)
Aug 18, 2017	21.36	21.37	21.27	21.27	95,135	-0.03(-0.12%)
Aug 17, 2017	21.23	21.31	21.22	21.30	37,280	+0.08(+0.36%)
Aug 16, 2017	21.12	21.25	21.12	21.22	157,671	+0.10(+0.46%)
Aug 15, 2017	21.11	21.19	21.11	21.12	26,341	-0.09(-0.41%)
Aug 14, 2017	21.20	21.25	21.16	21.21	1,261,987	+0.00(+0.00%)
Aug 11, 2017	21.17	21.24	21.15	21.21	39,549	-0.05(-0.22%)
Aug 10, 2017	21.24	21.29	21.15	21.25	42,128	+0.08(+0.36%)
Aug 09, 2017	21.33	21.33	21.18	21.18	173,431	-0.01(-0.05%)
Aug 08, 2017	21.28	21.28	21.18	21.19	8,179	-0.11(-0.54%)
Aug 07, 2017	21.32	21.35	21.30	21.30	76,011	-0.01(-0.06%)
Aug 04, 2017	21.37	21.40	21.28	21.32	19,864	-0.13(-0.61%)
Aug 03, 2017	21.44	21.49	21.41	21.45	14,846	+0.01(+0.06%)
Aug 02, 2017	21.39	21.43	21.37	21.43	20,741	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.