Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	85.26	85.78	84.97	85.58	1,828,446	+0.42(+0.50%)
Aug 30, 2017	85.59	85.87	84.56	85.15	2,169,681	-0.38(-0.44%)
Aug 29, 2017	86.18	86.37	85.44	85.53	1,674,606	-0.57(-0.66%)
Aug 28, 2017	85.86	87.03	85.08	86.10	2,311,679	+0.20(+0.24%)
Aug 25, 2017	87.86	88.14	85.81	85.90	2,988,170	-1.93(-2.20%)
Aug 24, 2017	91.90	92.39	87.35	87.83	6,551,974	-9.26(-9.54%)
Aug 23, 2017	97.49	97.78	96.47	97.09	2,928,939	-0.83(-0.84%)
Aug 22, 2017	99.43	99.56	97.38	97.91	1,621,104	-1.63(-1.63%)
Aug 21, 2017	99.36	99.74	98.94	99.54	862,687	-0.04(-0.04%)
Aug 18, 2017	100.11	100.22	99.34	99.58	887,934	-0.62(-0.62%)
Aug 17, 2017	100.40	101.16	100.06	100.20	819,839	-0.42(-0.42%)
Aug 16, 2017	100.42	101.12	100.12	100.63	667,991	+0.21(+0.21%)
Aug 15, 2017	100.52	100.76	100.15	100.42	750,881	-0.07(-0.07%)
Aug 14, 2017	100.00	100.73	99.80	100.49	781,650	+0.60(+0.60%)
Aug 11, 2017	99.74	100.52	99.26	99.89	549,349	+0.46(+0.46%)
Aug 10, 2017	99.43	99.87	99.04	99.43	985,900	-0.38(-0.38%)
Aug 09, 2017	99.05	100.10	98.85	99.82	874,690	+0.96(+0.98%)
Aug 08, 2017	99.15	99.48	98.74	98.85	732,429	-0.63(-0.64%)
Aug 07, 2017	98.59	99.61	98.45	99.49	823,693	+0.89(+0.91%)
Aug 04, 2017		98.85	98.21	98.59	918,121	+0.24(+0.25%)
Aug 03, 2017	97.83	98.98	97.83	98.35	699,603	+0.29(+0.30%)
Aug 02, 2017	97.74	98.83	96.63	98.06	1,637,047	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.