Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.29	11.52	11.29	11.52	41,467	+0.23(+2.03%)
Aug 30, 2017	11.36	11.41	11.26	11.29	23,762	-0.07(-0.61%)
Aug 29, 2017	11.49	11.64	11.29	11.36	105,552	+0.00(+0.00%)
Aug 28, 2017	11.01	11.38	10.99	11.36	48,553	+0.40(+3.64%)
Aug 25, 2017	10.97	10.97	10.89	10.96	6,172	+0.03(+0.27%)
Aug 24, 2017	10.80	10.97	10.78	10.93	23,382	+0.13(+1.23%)
Aug 23, 2017	10.80	10.83	10.77	10.80	26,036	+0.07(+0.63%)
Aug 22, 2017	10.82	10.83	10.71	10.73	14,951	-0.06(-0.56%)
Aug 21, 2017	10.73	10.85	10.72	10.79	25,642	+0.08(+0.75%)
Aug 18, 2017	10.79	10.84	10.67	10.71	201,931	+0.00(+0.00%)
Aug 17, 2017	10.76	10.82	10.69	10.71	21,728	+0.02(+0.16%)
Aug 16, 2017	10.47	10.78	10.42	10.69	32,519	+0.15(+1.44%)
Aug 15, 2017	10.55	10.65	10.48	10.54	55,555	-0.22(-2.04%)
Aug 14, 2017	10.80	10.81	10.71	10.76	23,426	-0.07(-0.64%)
Aug 11, 2017	10.97	10.98	10.77	10.83	14,228	-0.12(-1.09%)
Aug 10, 2017	10.96	10.99	10.84	10.95	43,878	+0.27(+2.52%)
Aug 09, 2017	10.58	10.76	10.58	10.68	43,647	+0.20(+1.90%)
Aug 08, 2017	10.50	10.64	10.47	10.48	30,116	-0.04(-0.38%)
Aug 07, 2017	10.47	10.62	10.47	10.52	40,822	-0.09(-0.85%)
Aug 04, 2017	10.80	10.83	10.60	10.61	43,672	-0.28(-2.56%)
Aug 03, 2017	11.12	11.12	10.89	10.89	23,149	-0.15(-1.36%)
Aug 02, 2017	11.09	11.17	10.89	11.04	9,810	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.