Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.453 9.453 9.403 9.435 146,595 +0.04(+0.40%)
Aug 30, 2017 9.310 9.397 9.288 9.397 147,901 +0.06(+0.67%)
Aug 29, 2017 9.272 9.341 9.260 9.335 148,399 +0.04(+0.40%)
Aug 28, 2017 9.297 9.322 9.266 9.297 178,264 +0.00(+0.00%)
Aug 25, 2017 9.341 9.358 9.297 9.297 102,358 -0.02(-0.20%)
Aug 24, 2017 9.410 9.410 9.316 9.316 151,621 -0.08(-0.86%)
Aug 23, 2017 9.303 9.410 9.285 9.397 139,416 +0.09(+1.01%)
Aug 22, 2017 9.210 9.328 9.210 9.303 132,074 +0.10(+1.07%)
Aug 21, 2017 9.242 9.261 9.168 9.205 218,378 -0.04(-0.40%)
Aug 18, 2017 9.255 9.329 9.211 9.242 152,238 -0.02(-0.27%)
Aug 17, 2017 9.317 9.329 9.217 9.267 269,342 -0.06(-0.67%)
Aug 16, 2017 9.304 9.354 9.292 9.329 176,703 +0.03(+0.33%)
Aug 15, 2017 9.292 9.332 9.249 9.298 151,573 +0.01(+0.13%)
Aug 14, 2017 9.242 9.311 9.199 9.286 217,523 +0.12(+1.29%)
Aug 11, 2017 9.006 9.236 8.950 9.168 403,065 +0.11(+1.23%)
Aug 10, 2017 9.273 9.286 9.044 9.056 474,826 -0.25(-2.74%)
Aug 09, 2017 9.379 9.410 9.311 9.311 208,138 -0.10(-1.06%)
Aug 08, 2017 9.422 9.472 9.398 9.410 186,407 -0.03(-0.33%)
Aug 07, 2017 9.435 9.454 9.416 9.441 203,621 -0.01(-0.07%)
Aug 04, 2017 9.485 9.485 9.485 9.447 264,024 +0.05(+0.53%)
Aug 03, 2017 9.348 9.410 9.329 9.398 363,392 +0.06(+0.60%)
Aug 02, 2017 9.410 9.410 9.323 9.342 166,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.