Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.75	31.15	30.60	30.95	486,103	+0.25(+0.81%)
Aug 30, 2017	30.65	31.18	30.50	30.70	861,123	+0.05(+0.16%)
Aug 29, 2017	30.10	30.75	29.95	30.65	437,409	+0.15(+0.49%)
Aug 28, 2017	30.75	31.05	30.15	30.50	1,866,448	-0.25(-0.81%)
Aug 25, 2017	31.05	31.45	30.50	30.75	569,164	-0.25(-0.81%)
Aug 24, 2017	30.40	32.00	30.40	31.00	1,487,919	+0.80(+2.65%)
Aug 23, 2017	29.80	30.55	29.40	30.20	863,372	+0.20(+0.67%)
Aug 22, 2017	30.25	30.57	29.85	30.00	665,416	-0.25(-0.83%)
Aug 21, 2017	30.00	31.10	29.85	30.25	1,683,365	+0.45(+1.51%)
Aug 18, 2017	28.90	29.95	28.80	29.80	2,539,609	+0.65(+2.23%)
Aug 17, 2017	29.75	29.82	29.05	29.15	744,679	-0.50(-1.69%)
Aug 16, 2017	29.55	30.05	29.45	29.65	1,055,850	+0.50(+1.72%)
Aug 15, 2017	29.20	29.55	28.90	29.15	801,243	+0.10(+0.34%)
Aug 14, 2017	29.40	29.55	28.70	29.05	1,074,471	+0.05(+0.17%)
Aug 11, 2017	29.50	30.05	28.57	29.00	1,369,857	-0.50(-1.69%)
Aug 10, 2017	30.40	30.55	29.40	29.50	2,097,412	-0.90(-2.96%)
Aug 09, 2017	30.95	31.35	29.80	30.40	3,536,485	-1.85(-5.74%)
Aug 08, 2017	29.25	32.35	28.90	32.25	6,707,010	+4.95(+18.13%)
Aug 07, 2017	26.05	28.20	25.65	27.30	2,494,391	+1.25(+4.80%)
Aug 04, 2017	25.65	26.25	25.50	26.05	870,221	+0.60(+2.36%)
Aug 03, 2017	25.60	26.45	25.25	25.45	1,195,907	+0.65(+2.62%)
Aug 02, 2017	25.45	25.45	24.60	24.80	1,138,273	-0.65(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.