Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.82	32.17	31.79	32.06	480,862	+0.41(+1.30%)
Aug 30, 2017	31.59	31.85	31.27	31.65	147,273	+0.04(+0.14%)
Aug 29, 2017	31.24	31.74	31.17	31.61	168,034	-0.10(-0.31%)
Aug 28, 2017	32.14	32.21	31.37	31.71	155,679	-0.33(-1.02%)
Aug 25, 2017	31.90	32.25	31.87	32.03	151,548	+0.33(+1.03%)
Aug 24, 2017	31.64	31.86	31.46	31.71	128,226	+0.04(+0.14%)
Aug 23, 2017	31.28	31.98	31.26	31.66	98,070	+0.25(+0.80%)
Aug 22, 2017	31.17	31.54	31.17	31.41	82,570	+0.42(+1.37%)
Aug 21, 2017	31.22	31.26	30.80	30.99	114,632	-0.42(-1.35%)
Aug 18, 2017	31.10	31.77	30.84	31.41	152,447	+0.42(+1.37%)
Aug 17, 2017	31.71	31.91	30.98	30.99	146,223	-0.87(-2.73%)
Aug 16, 2017	32.59	32.73	31.76	31.86	160,349	-0.67(-2.07%)
Aug 15, 2017	32.72	32.79	32.15	32.53	119,671	-0.25(-0.76%)
Aug 14, 2017	33.04	33.41	32.76	32.78	114,663	-0.22(-0.66%)
Aug 11, 2017	33.19	33.51	32.99	33.00	120,989	-0.45(-1.33%)
Aug 10, 2017	34.31	34.36	33.32	33.44	119,277	-0.76(-2.22%)
Aug 09, 2017	34.25	34.60	33.90	34.20	78,266	+0.09(+0.26%)
Aug 08, 2017	34.13	34.74	33.94	34.12	100,989	-0.20(-0.57%)
Aug 07, 2017	34.87	34.87	34.13	34.31	80,177	-0.59(-1.68%)
Aug 04, 2017	34.70	35.10	34.54	34.90	75,600	+0.32(+0.91%)
Aug 03, 2017	35.48	35.81	34.32	34.58	172,555	-1.03(-2.90%)
Aug 02, 2017	35.58	35.92	34.90	35.62	153,335	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.