Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.96	42.96	42.92	42.96	25,323	+0.04(+0.10%)
Aug 30, 2017	42.91	42.91	42.91	42.91	467	+0.00(+0.00%)
Aug 29, 2017	43.00	43.01	42.89	42.91	24,154	-0.01(-0.02%)
Aug 28, 2017	42.90	42.92	42.89	42.92	23,066	+0.03(+0.08%)
Aug 25, 2017	42.85	42.94	42.85	42.89	97,603	+0.05(+0.11%)
Aug 24, 2017	42.84	42.88	42.84	42.84	30,127	-0.04(-0.09%)
Aug 23, 2017	42.87	42.90	42.84	42.88	1,190,388	+0.09(+0.20%)
Aug 22, 2017	42.79	42.83	42.77	42.79	10,819	-0.04(-0.10%)
Aug 21, 2017	42.79	42.85	42.79	42.84	4,401	+0.05(+0.11%)
Aug 18, 2017	42.85	42.87	42.78	42.79	19,780	-0.03(-0.07%)
Aug 17, 2017	42.74	42.83	42.74	42.82	15,906	+0.04(+0.10%)
Aug 16, 2017	42.66	42.82	42.66	42.78	19,600	+0.14(+0.32%)
Aug 15, 2017	42.64	42.64	42.64	42.64	366	-0.05(-0.12%)
Aug 14, 2017	42.67	42.73	42.64	42.69	17,060	-0.01(-0.02%)
Aug 11, 2017	42.60	42.70	42.60	42.70	10,549	+0.01(+0.02%)
Aug 10, 2017	42.67	42.70	42.62	42.69	10,506	+0.03(+0.07%)
Aug 09, 2017	42.72	42.73	42.66	42.66	5,148	+0.01(+0.03%)
Aug 08, 2017	42.76	42.76	42.62	42.65	14,124	-0.15(-0.34%)
Aug 07, 2017	42.79	42.82	42.77	42.79	99,677	+0.03(+0.06%)
Aug 04, 2017	42.82	42.82	42.73	42.77	13,635	-0.15(-0.36%)
Aug 03, 2017	42.89	42.92	42.89	42.92	587,366	+0.04(+0.10%)
Aug 02, 2017	42.93	42.93	42.88	42.88	198,825	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.