Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	94.31	94.46	94.30	94.45	1,173,044	+0.15(+0.16%)
Aug 30, 2017	94.23	94.36	94.23	94.30	1,489,686	-0.08(-0.08%)
Aug 29, 2017	94.60	94.62	94.28	94.38	1,822,358	+0.22(+0.23%)
Aug 28, 2017	94.03	94.17	94.00	94.16	1,056,238	+0.09(+0.09%)
Aug 25, 2017		94.13	93.87	94.08	1,154,570	+0.16(+0.17%)
Aug 24, 2017	93.92	94.02	93.87	93.92	2,888,927	-0.15(-0.16%)
Aug 23, 2017	93.95	94.07	93.87	94.07	1,427,974	+0.32(+0.34%)
Aug 22, 2017	93.84	93.84	93.69	93.75	1,128,236	-0.18(-0.20%)
Aug 21, 2017	93.89	93.99	93.86	93.93	824,179	+0.06(+0.07%)
Aug 18, 2017	94.02	94.08	93.73	93.87	1,416,121	+0.02(+0.02%)
Aug 17, 2017	93.55	93.88	93.52	93.85	1,876,403	+0.33(+0.35%)
Aug 16, 2017	93.26	93.66	93.24	93.52	2,475,445	+0.17(+0.19%)
Aug 15, 2017	93.25	93.42	93.22	93.34	1,313,578	-0.28(-0.30%)
Aug 14, 2017	93.67	93.76	93.59	93.62	1,588,473	-0.23(-0.24%)
Aug 11, 2017	93.69	93.91	93.66	93.85	1,043,983	+0.10(+0.11%)
Aug 10, 2017	93.58	93.78	93.56	93.75	1,618,142	+0.35(+0.37%)
Aug 09, 2017	93.62	93.65	93.40	93.40	1,453,147	+0.11(+0.12%)
Aug 08, 2017	93.33	93.34	93.13	93.28	1,464,272	-0.08(-0.08%)
Aug 07, 2017	93.27	93.37	93.21	93.36	635,006	+0.05(+0.06%)
Aug 04, 2017		93.56	93.11	93.31	1,450,867	-0.25(-0.27%)
Aug 03, 2017	93.43	93.59	93.35	93.56	1,806,332	+0.32(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.