Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.82	47.90	45.74	47.74	163,031	+1.73(+3.76%)
Aug 30, 2017	45.64	46.04	45.29	46.01	155,490	+0.46(+1.01%)
Aug 29, 2017	45.19	45.88	45.19	45.55	171,654	+0.05(+0.11%)
Aug 28, 2017	45.15	45.58	44.74	45.50	127,418	+0.48(+1.07%)
Aug 25, 2017		45.49	44.34	45.02	159,875	-0.04(-0.09%)
Aug 24, 2017	44.75	45.32	44.53	45.06	133,241	+0.37(+0.83%)
Aug 23, 2017	45.33	45.80	44.37	44.69	154,041	-0.97(-2.12%)
Aug 22, 2017	45.50	46.28	45.26	45.66	276,842	+0.50(+1.11%)
Aug 21, 2017	44.49	45.40	44.23	45.16	188,873	+0.48(+1.07%)
Aug 18, 2017	43.62	44.73	43.03	44.68	169,720	+0.83(+1.89%)
Aug 17, 2017	44.83	45.64	43.81	43.85	152,345	-1.26(-2.79%)
Aug 16, 2017	44.99	45.31	44.70	45.11	358,837	+0.20(+0.45%)
Aug 15, 2017	44.71	45.00	44.53	44.91	166,520	-0.05(-0.11%)
Aug 14, 2017	44.33	44.98	44.33	44.96	319,140	+0.89(+2.02%)
Aug 11, 2017	43.73	44.59	43.64	44.07	348,288	+0.29(+0.66%)
Aug 10, 2017	43.90	44.05	43.51	43.78	189,841	-0.04(-0.09%)
Aug 09, 2017	43.43	44.11	43.35	43.82	117,756	-0.02(-0.05%)
Aug 08, 2017	42.71	43.94	42.43	43.84	245,276	+0.59(+1.36%)
Aug 07, 2017	44.18	45.98	42.33	43.25	325,321	-0.63(-1.44%)
Aug 04, 2017	44.35	44.35	43.19	43.88	316,522	-0.35(-0.79%)
Aug 03, 2017	42.50	45.41	41.15	44.23	1,310,356	+3.67(+9.05%)
Aug 02, 2017	41.15	41.44	40.12	40.56	354,677	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.