Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.55	26.55	26.55	26.55	107	+0.19(+0.74%)
Aug 30, 2017	26.29	26.36	26.24	26.35	6,790	+0.04(+0.14%)
Aug 29, 2017	26.31	26.31	26.31	26.31	107	-0.05(-0.18%)
Aug 25, 2017				26.36	12	+0.14(+0.54%)
Aug 24, 2017	26.21	26.22	26.21	26.22	1,732	+0.04(+0.14%)
Aug 23, 2017	26.16	26.23	26.14	26.19	6,513	+0.13(+0.48%)
Aug 22, 2017	26.06	26.07	26.06	26.06	6,691	+0.21(+0.82%)
Aug 21, 2017	25.71	25.85	25.71	25.85	3,994	-0.06(-0.23%)
Aug 18, 2017	25.96	26.00	25.91	25.91	3,394	-0.52(-1.95%)
Aug 16, 2017		26.42	26.42	26.42	0	-0.08(-0.29%)
Aug 15, 2017	26.49	26.50	26.49	26.50	961	-0.05(-0.19%)
Aug 14, 2017	26.56	26.56	26.56	26.55	884	+0.16(+0.62%)
Aug 11, 2017	26.46	26.46	26.39	26.39	1,387	-0.06(-0.23%)
Aug 10, 2017	26.45	26.45	26.45	26.45	246	-0.48(-1.77%)
Aug 09, 2017	26.89	26.97	26.79	26.93	9,798	-0.06(-0.24%)
Aug 08, 2017	26.90	27.03	26.90	26.99	2,453	-0.07(-0.27%)
Aug 07, 2017	26.96	27.07	26.96	27.07	3,352	+0.18(+0.68%)
Aug 04, 2017	26.88	26.89	26.88	26.88	541	+0.10(+0.37%)
Aug 02, 2017		26.78	26.78	26.78	0	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.