Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.32	37.53	37.29	37.48	1,044,838	+0.15(+0.40%)
Sep 28, 2017	37.21	37.35	37.15	37.33	520,523	+0.13(+0.35%)
Sep 27, 2017	37.63	37.72	36.96	37.20	1,449,418	-0.18(-0.47%)
Sep 26, 2017	37.60	37.71	37.19	37.37	1,061,902	-0.27(-0.71%)
Sep 25, 2017	37.85	37.87	37.57	37.64	512,576	-0.14(-0.37%)
Sep 22, 2017	37.66	37.87	37.66	37.78	914,225	+0.13(+0.34%)
Sep 21, 2017	37.33	37.72	37.24	37.65	1,099,469	+0.32(+0.87%)
Sep 20, 2017	37.19	37.66	37.19	37.33	1,077,131	+0.18(+0.47%)
Sep 19, 2017	37.32	37.37	36.97	37.15	1,250,922	-0.12(-0.32%)
Sep 18, 2017	37.41	37.62	37.19	37.27	1,379,061	-0.07(-0.20%)
Sep 15, 2017	37.43	37.43	37.17	37.35	3,142,499	-0.05(-0.12%)
Sep 14, 2017	37.79	37.83	37.38	37.39	1,467,225	-0.52(-1.36%)
Sep 13, 2017	37.64	38.09	37.57	37.91	840,610	+0.13(+0.34%)
Sep 12, 2017	37.94	38.07	37.72	37.78	1,461,172	-0.06(-0.15%)
Sep 11, 2017	37.82	38.09	37.64	37.84	1,996,310	+0.30(+0.79%)
Sep 08, 2017	37.18	37.67	37.08	37.54	1,005,430	+0.33(+0.89%)
Sep 07, 2017	37.28	37.29	37.08	37.21	1,030,089	-0.03(-0.07%)
Sep 06, 2017	37.25	37.44	37.17	37.24	1,513,347	+0.04(+0.10%)
Sep 05, 2017	37.69	37.84	37.03	37.20	1,178,683	-0.41(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.