Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.55	26.60	26.54	26.57	113,283	+0.04(+0.13%)
Sep 28, 2017	26.42	26.53	26.42	26.53	2,041,538	+0.04(+0.13%)
Sep 27, 2017	26.53	26.54	26.36	26.50	49,950	+0.12(+0.44%)
Sep 26, 2017	26.42	26.43	26.36	26.38	170,322	+0.02(+0.08%)
Sep 25, 2017	26.30	26.37	26.25	26.36	142,263	+0.05(+0.20%)
Sep 22, 2017	26.24	26.31	26.24	26.30	68,978	+0.04(+0.13%)
Sep 21, 2017	26.32	26.32	26.24	26.27	206,726	-0.03(-0.10%)
Sep 20, 2017	26.33	26.33	26.22	26.30	43,379	+0.00(+0.00%)
Sep 19, 2017	26.26	26.30	26.26	26.30	56,557	-0.01(-0.03%)
Sep 18, 2017	26.28	26.34	26.24	26.30	185,727	+0.11(+0.40%)
Sep 15, 2017	26.12	26.21	26.11	26.20	45,922	+0.04(+0.17%)
Sep 14, 2017	26.07	26.15	26.06	26.15	68,015	+0.06(+0.24%)
Sep 13, 2017	26.08	26.12	26.07	26.09	48,958	+0.00(+0.00%)
Sep 12, 2017	26.07	26.14	26.04	26.09	40,815	+0.06(+0.24%)
Sep 11, 2017	25.85	26.05	25.85	26.03	52,109	+0.30(+1.17%)
Sep 08, 2017	25.61	25.77	25.61	25.73	43,515	+0.10(+0.38%)
Sep 07, 2017	25.71	25.71	25.61	25.63	275,704	-0.04(-0.17%)
Sep 06, 2017	25.76	25.76	25.67	25.68	30,534	-0.01(-0.03%)
Sep 05, 2017	25.85	25.85	25.60	25.69	69,797	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.