High Yield Bond ETF SPDR (NY: JNK )

108.48 USD -0.24 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 37.30 37.32 37.26 37.32 6,733,275 +0.03(+0.08%)
Sep 28, 2017 37.27 37.30 37.26 37.29 4,548,899 +0.00(+0.00%)
Sep 27, 2017 37.28 37.30 37.24 37.29 3,825,732 +0.02(+0.05%)
Sep 26, 2017 37.26 37.31 37.25 37.27 4,682,763 +0.04(+0.11%)
Sep 25, 2017 37.20 37.24 37.19 37.23 5,465,265 +0.03(+0.08%)
Sep 22, 2017 37.17 37.20 37.15 37.20 5,169,239 +0.05(+0.13%)
Sep 21, 2017 37.23 37.23 37.14 37.15 4,762,269 -0.06(-0.16%)
Sep 20, 2017 37.20 37.24 37.14 37.21 8,860,061 -0.01(-0.03%)
Sep 19, 2017 37.18 37.22 37.14 37.22 4,107,114 +0.06(+0.16%)
Sep 18, 2017 37.17 37.20 37.13 37.16 11,042,547 -0.01(-0.03%)
Sep 15, 2017 37.13 37.19 37.12 37.17 4,802,008 +0.01(+0.03%)
Sep 14, 2017 37.09 37.17 37.07 37.16 6,214,672 +0.08(+0.22%)
Sep 13, 2017 37.07 37.10 37.05 37.08 9,392,852 -0.02(-0.05%)
Sep 12, 2017 37.06 37.11 37.04 37.10 8,644,749 +0.05(+0.13%)
Sep 11, 2017 37.02 37.10 37.01 37.05 7,352,731 +0.12(+0.32%)
Sep 08, 2017 37.04 37.05 36.93 36.93 7,429,513 -0.11(-0.30%)
Sep 07, 2017 37.08 37.09 37.04 37.04 5,184,691 +0.01(+0.03%)
Sep 06, 2017 37.08 37.12 37.02 37.03 8,420,394 -0.03(-0.08%)
Sep 05, 2017 37.09 37.10 37.00 37.06 10,202,422 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.