GS Access Investment Grade Corp Bond (NY: GIGB )

55.01 USD -0.12 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 50.19 50.21 50.07 50.18 61,759 +0.07(+0.14%)
Sep 28, 2017 50.00 50.12 49.97 50.11 13,650 +0.13(+0.26%)
Sep 27, 2017 49.99 49.99 49.98 49.98 300 -0.24(-0.48%)
Sep 26, 2017 50.20 50.22 50.20 50.22 4,000 -0.03(-0.06%)
Sep 25, 2017 50.15 50.27 50.15 50.25 27,004 +0.13(+0.26%)
Sep 22, 2017 50.14 50.14 50.03 50.12 30,876 +0.07(+0.14%)
Sep 21, 2017 50.08 50.16 50.04 50.05 35,800 -0.03(-0.06%)
Sep 20, 2017 50.11 50.11 49.96 50.08 17,662 -0.04(-0.08%)
Sep 19, 2017 50.12 50.12 50.12 50.12 1,000 +0.02(+0.04%)
Sep 18, 2017 50.10 50.10 50.10 50.10 1,275 -0.01(-0.02%)
Sep 15, 2017 50.07 50.11 50.06 50.11 28,707 +0.01(+0.02%)
Sep 14, 2017 50.03 50.11 50.02 50.10 12,319 +0.06(+0.13%)
Sep 13, 2017 50.11 50.11 50.02 50.03 6,254 -0.01(-0.01%)
Sep 12, 2017 50.10 50.10 50.04 50.04 2,247 -0.06(-0.12%)
Sep 11, 2017 50.10 50.10 50.10 50.10 151 -0.19(-0.38%)
Sep 08, 2017 50.23 50.29 50.23 50.29 6,020 -0.15(-0.30%)
Sep 07, 2017 50.23 50.44 50.23 50.44 41,023 +0.25(+0.50%)
Sep 06, 2017 50.27 50.30 50.19 50.19 2,250 -0.07(-0.13%)
Sep 05, 2017 50.16 50.28 50.15 50.26 20,569 +0.17(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.