Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 26, 2017	0.0600	0.0600	0.0550	0.0550	180,000	-0.00(-8.33%)
Sep 25, 2017	0.0650	0.0650	0.0600	0.0600	63,590	+0.00(+0.00%)
Sep 22, 2017	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Sep 21, 2017	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Sep 20, 2017	0.0600	0.0650	0.0600	0.0650	52,000	+0.01(+8.33%)
Sep 15, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 13, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 11, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 08, 2017	0.0600	0.0650	0.0600	0.0650	104,000	+0.01(+8.33%)
Sep 07, 2017	0.0600	0.0600	0.0600	0.0600	75,000	+0.00(+0.00%)
Sep 05, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.