Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.316	7.376	7.132	7.291	1,273,187	-0.01(-0.17%)
May 30, 2017	7.512	7.537	7.297	7.303	1,224,469	-0.21(-2.78%)
May 26, 2017	7.550	7.588	7.430	7.512	825,295	-0.04(-0.59%)
May 25, 2017	7.581	7.594	7.477	7.556	965,019	-0.03(-0.42%)
May 24, 2017	7.556	7.645	7.550	7.588	1,041,575	+0.04(+0.50%)
May 23, 2017	7.588	7.613	7.430	7.550	1,196,231	-0.02(-0.25%)
May 22, 2017	7.385	7.581	7.379	7.569	1,061,658	+0.25(+3.46%)
May 19, 2017	7.272	7.408	7.215	7.316	895,133	+0.04(+0.52%)
May 18, 2017	7.088	7.297	7.019	7.278	1,514,742	+0.22(+3.14%)
May 17, 2017	7.430	7.449	6.829	7.057	3,908,571	-0.54(-7.08%)
May 16, 2017	7.689	7.695	7.556	7.594	870,379	-0.06(-0.74%)
May 15, 2017	7.651	7.721	7.632	7.651	439,870	+0.04(+0.50%)
May 12, 2017	7.739	7.765	7.613	7.613	866,297	-0.08(-1.07%)
May 11, 2017	7.714	7.746	7.626	7.695	619,039	-0.04(-0.49%)
May 10, 2017	7.638	7.784	7.603	7.733	739,398	+0.11(+1.49%)
May 09, 2017	7.626	7.746	7.594	7.619	958,973	+0.00(+0.00%)
May 08, 2017	7.512	7.673	7.505	7.619	1,120,460	+0.11(+1.43%)
May 05, 2017	7.284	7.537	7.246	7.512	1,268,197	+0.23(+3.12%)
May 04, 2017	7.657	7.695	7.265	7.284	2,120,353	-0.41(-5.34%)
May 03, 2017	7.841	7.891	7.651	7.695	999,697	-0.13(-1.70%)
May 02, 2017	7.860	7.899	7.777	7.828	753,008	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.